FreiExchange (OBTC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (OBTC/BTC)
Viewing OBTC/BTC market data for the FreiExchange exchange
FreiExchange (OBTC/BTC) - 24 hours
HighLowVolume (OBTC)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000020.000000020.000000020.00 %
Buy Orders
Price (BTC)Amount (OBTC)Total (BTC)
0.00000002167,437.901233110.00334876
0.00000001388,045.353085360.00388045
Sell Orders
Price (BTC)Amount (OBTC)Total (BTC)
0.00000002 9,789.125682620.00019578
0.00000004 5,007.273511040.00020029
0.00000005 8,132.824791310.00040664
0.00000005 5,144.6480.00025723
0.00000007 13,559.674565960.00094918
0.00000008 13,572.809438730.00108582
0.00000009 10,330.403029940.00092974
0.0000001 10,000.000.001
0.00000011 17,991.628829140.00197908
0.00000011 5,000.000.00055
0.00000013 10,000.000.0013
0.00000014 10,200.000.001428
0.00000015 2,724.015696990.0004086
0.00000016 7,308.073580460.00116929
0.00000017 3,500.083062240.00059501
0.00000018 1,500.000.00027
0.0000002 1,500.000.0003
0.00000023 166.833333320.00003837
0.00000023 600.000.000138
0.00000025 1,265.000.00031625
0.00000034 400.000.000136
0.00000052 117.99882770.00006136
0.00000053 400.000.000212
0.00000069 117.295641510.00008093
0.00000073 300.000.000219
0.00000079 3,764.398734180.00297388
0.00000089 300.000.000267
0.0000011 200.000.00022
0.00000124 3,000.000.00372
0.00000125 200.000.00025
0.00000129 740.00569790.00095461
0.0000013 178.903565250.00023257
0.00000149 301.251026250.00044886
0.0000015 200.000.0003
0.00000155 100.000.000155
0.0000016 43.124353110.000069
0.000002 200.000.0004
0.00000204 100.000.000204
0.0000022 100.000.00022
0.00000229 100.000.000229
0.0000023 100.000.00023
0.00000256 54.207317070.00013877
0.0000026 100.000.00026
0.00000304 80.000.0002432
0.00000354 2,000.000.00708
0.00000355 70.000.0002485
0.00000359 100.000.000359
0.0000036 100.000.00036
0.00000397 60.000.0002382
0.00000398 100.000.000398
0.00000436 60.000.0002616
0.00000529 43.000.00022747
0.00000648 44.59260.00028896
0.00000763 3.000.00002289
0.00000798 100.000.000798
0.0000697 2,000.000.1394
0.00006999 10,000.000.6999
0.0000786 6.000.0004716
0.00007865 10.000.0007865
0.00008 100.000.008
0.0001 100.000.01
0.00019453 4.000.00077812
0.00019499 5.005448390.00097601
0.000195 100.000.0195
0.0002 10,001.002.0002
0.00029876 1.000.00029876
0.00029998 1.000.00029998
0.00029999 10,001.003.00019999
0.00039999 1.000.00039999
0.00041987 2.000.00083974
0.00044999 1.000.00044999
0.00045 10,001.004.50045
0.00059798 2,951.926858541.76519322
0.000598 100.000.0598
0.00059986 2.000.00119972
0.00059999 1.000.00059999
0.00059999 2.000.00119998
0.0007 10,000.007.00
0.00077999 1.000.00077999
0.00078 2.000.00156
0.00080203 4.000.00320812
0.00096987 0.500.00048494
0.00097 4.000.00388
0.00119871 1.605061930.001924
0.00119999 10,100.0012.119899
0.00123 16.360897660.0201239
0.00189875 0.500.00094938
0.002 10,001.0020.002
0.00298 100.000.298
0.003 10,002.0030.006
0.00449122 0.500.00224561
0.00449999 10,001.0045.00439999
0.006 2.000.012
0.007 10,000.0070.00
0.00802029 4.000.03208116
0.0097 4.000.0388
0.0198237 0.434247780.0086084
0.02 10,001.00200.02
0.03 10,001.00300.03
0.045 10,001.00450.045
0.06 2.000.12
0.07 10,000.00700.00
0.080203 4.000.320812
0.088 10,000.00880.00
0.097 4.000.388
0.20 1.000.20
0.30 1.000.30
0.60 2.001.20
0.80203 4.003.20812
0.97 4.003.88
1.00 5.706244365.70624436
3.00000003 0.002424130.00727239
4.00000002 0.011499010.04599604
434.00000005 0.01664137.2223242
786.00 0.003526772.77204122
Trade History
Price (BTC)Amount (OBTC)Total (BTC)Time Stamp